Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.035 | 381.800 | 17,450,000 | 1,550,000 | 0.520 | 15,300,000 | 0.037 | 1,900,000 | 0.035 |
22/05/2024 | 0.035 | 384.400 | 5,490,000 | 14,950,000 | 4.980 | 2,680,000 | 0.036 | 2,680,000 | 0.036 |
21/05/2024 | 0.038 | 383.600 | 32,640,000 | 14,950,000 | 4.980 | 17,090,000 | 0.037 | 15,500,000 | 0.038 |
20/05/2024 | 0.032 | 395.000 | 24,800,000 | 16,540,000 | 5.510 | 8,290,000 | 0.032 | 15,820,000 | 0.032 |
17/05/2024 | 0.032 | 395.000 | 5,750,000 | 9,010,000 | 3.000 | 2,300,000 | 0.032 | 3,450,000 | 0.030 |
16/05/2024 | 0.035 | 393.600 | 18,490,000 | 7,860,000 | 2.620 | 7,770,000 | 0.031 | 8,370,000 | 0.031 |
14/05/2024 | 0.046 | 378.400 | 5,580,000 | 7,260,000 | 2.420 | 2,840,000 | 0.047 | 2,740,000 | 0.046 |
13/05/2024 | 0.049 | 374.800 | 24,580,000 | 7,360,000 | 2.450 | 8,670,000 | 0.053 | 15,910,000 | 0.054 |
10/05/2024 | 0.059 | 367.600 | 19,230,000 | 120,000 | 0.040 | 9,930,000 | 0.060 | 9,200,000 | 0.060 |
09/05/2024 | 0.064 | 366.400 | 5,380,000 | 850,000 | 0.280 | 2,430,000 | 0.068 | 2,950,000 | 0.069 |
08/05/2024 | 0.079 | 358.000 | 8,200,000 | 330,000 | 0.110 | 4,030,000 | 0.074 | 4,160,000 | 0.072 |
07/05/2024 | 0.075 | 362.400 | 10,720,000 | 200,000 | 0.070 | 5,370,000 | 0.069 | 5,300,000 | 0.069 |
06/05/2024 | 0.068 | 366.800 | 6,940,000 | 270,000 | 0.090 | 3,240,000 | 0.070 | 3,130,000 | 0.070 |
03/05/2024 | 0.078 | 361.000 | 2,170,000 | 380,000 | 0.130 | 880,000 | 0.078 | 1,260,000 | 0.080 |
02/05/2024 | 357.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |