Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.117 | 125.600 | 56,380,000 | 0 | 0.000 | 30,745,000 | 0.119 | 24,945,000 | 0.120 |
14/05/2024 | 0.126 | 121.900 | 32,965,000 | 5,800,000 | 5.800 | 13,275,000 | 0.122 | 18,740,000 | 0.121 |
13/05/2024 | 0.131 | 122.300 | 221,555,000 | 335,000 | 0.335 | 113,445,000 | 0.136 | 107,860,000 | 0.136 |
10/05/2024 | 0.143 | 118.600 | 10,915,000 | 5,920,000 | 5.920 | 4,125,000 | 0.150 | 6,790,000 | 0.151 |
09/05/2024 | 0.153 | 117.900 | 266,300,000 | 3,255,000 | 3.255 | 128,160,000 | 0.154 | 131,265,000 | 0.154 |
08/05/2024 | 0.168 | 113.500 | 210,625,000 | 150,000 | 0.150 | 102,460,000 | 0.160 | 102,610,000 | 0.160 |
07/05/2024 | 0.163 | 115.500 | 1,680,000 | 0 | 0.000 | 840,000 | 0.160 | 840,000 | 0.159 |
06/05/2024 | 120.300 | 0 | 0 | 0.000 | |||||
03/05/2024 | 119.700 | 0 | 0 | 0.000 | |||||
02/05/2024 | 119.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |