Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.305 | 393.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.270 | 378.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.255 | 374.800 | 420,000 | 0 | 0.000 | 210,000 | 0.248 | 210,000 | 0.250 |
10/05/2024 | 0.235 | 367.600 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.234 | 2,110,000 | 0.234 |
09/05/2024 | 0.232 | 366.400 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.227 | 1,800,000 | 0.226 |
08/05/2024 | 0.208 | 358.000 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.211 | 4,120,000 | 0.211 |
07/05/2024 | 0.220 | 362.400 | 900,000 | 0 | 0.000 | 450,000 | 0.220 | 450,000 | 0.218 |
06/05/2024 | 0.238 | 366.800 | 740,000 | 0 | 0.000 | 370,000 | 0.233 | 370,000 | 0.231 |
03/05/2024 | 361.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |