Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 4,956,000 | 4.960 | 248,000 | 0.012 | ||||
16/09/2024 | 0 | 5,204,000 | 5.200 | 48,000 | 0.015 | ||||
13/09/2024 | 0 | 5,252,000 | 5.250 | 900,000 | 0.013 | ||||
12/09/2024 | 0 | 6,152,000 | 6.150 | ||||||
11/09/2024 | 0 | 6,152,000 | 6.150 | 80,000 | 0.021 | ||||
10/09/2024 | 0 | 6,232,000 | 6.230 | ||||||
09/09/2024 | 0 | 6,232,000 | 6.230 | 100,000 | 0.019 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 6,332,000 | 6.330 | ||||||
04/09/2024 | 0 | 6,332,000 | 6.330 | 1,764,000 | 0.018 | ||||
03/09/2024 | 0 | 8,096,000 | 8.100 | 48,000 | 0.015 | ||||
02/09/2024 | 0 | 8,144,000 | 8.140 | 700,000 | 0.016 | ||||
30/08/2024 | 0 | 7,444,000 | 7.440 | 972,000 | 0.015 | 2,292,000 | 0.013 | ||
29/08/2024 | 0 | 6,124,000 | 6.120 | 4,000 | 0.017 | ||||
28/08/2024 | 0 | 6,128,000 | 6.130 | 256,000 | 0.014 | 152,000 | 0.014 | ||
27/08/2024 | 0 | 6,232,000 | 6.230 | 192,000 | 0.017 | 364,000 | 0.019 | ||
26/08/2024 | 0 | 6,060,000 | 6.060 | 900,000 | 0.019 | 400,000 | 0.021 | ||
23/08/2024 | 0 | 6,560,000 | 6.560 | 280,000 | 0.025 | ||||
22/08/2024 | 0 | 6,840,000 | 6.840 | 700,000 | 0.027 | ||||
21/08/2024 | 0 | 6,140,000 | 6.140 | 916,000 | 0.031 | 56,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |