Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.138 | 3.360 | 895,000 | 115,000 | 0.192 | 390,000 | 0.142 | 505,000 | 0.144 |
29/05/2024 | 0.212 | 3.487 | 120,000 | 0 | 0.000 | 60,000 | 0.212 | 60,000 | 0.218 |
28/05/2024 | 0.244 | 3.557 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.244 | 3.547 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.248 | 3.557 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.248 | 3.557 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.260 | 3.547 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.260 | 3.577 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.260 | 3.557 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.260 | 3.557 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.255 | 3.557 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.210 | 3.427 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.245 | 3.487 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.240 | 3.487 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.202 | 3.307 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.216 | 3.297 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.218 | 3.267 | 20,000 | 0 | 0.000 | 10,000 | 0.218 | 10,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |