Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.131 | 371.000 | 9,100,000 | 0.000 | 4,550,000 | 0.142 | 4,550,000 | 0.144 | |
28/05/2024 | 0.165 | 380.200 | 1,680,000 | 0.000 | 880,000 | 0.171 | 800,000 | 0.171 | |
27/05/2024 | 0.154 | 377.400 | 3,780,000 | 80,000 | 0.114 | 1,850,000 | 0.135 | 1,930,000 | 0.135 |
24/05/2024 | 0.156 | 377.000 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.161 | 5,250,000 | 0.161 |
23/05/2024 | 381.800 | 0 | 0 | 0.000 | |||||
22/05/2024 | 384.400 | 0 | 0 | 0.000 | |||||
21/05/2024 | 383.600 | 0 | 0 | 0.000 | |||||
20/05/2024 | 395.000 | 0 | 0.000 | ||||||
17/05/2024 | 395.000 | 0 | 0.000 | ||||||
16/05/2024 | 393.600 | 0 | 0.000 | ||||||
14/05/2024 | 378.400 | 0 | 0.000 | ||||||
13/05/2024 | 374.800 | 0 | 0.000 | ||||||
10/05/2024 | 367.600 | 0 | 0.000 | ||||||
09/05/2024 | 366.400 | 0 | 0 | 0.000 | |||||
08/05/2024 | 358.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |