Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.036 | 45.450 | 15,700,000 | 1,935,000 | 2.760 | 6,765,000 | 0.044 | 8,325,000 | 0.043 |
16/05/2024 | 0.051 | 43.000 | 11,585,000 | 375,000 | 0.540 | 5,605,000 | 0.064 | 5,980,000 | 0.065 |
14/05/2024 | 0.082 | 40.150 | 8,770,000 | 0 | 0.000 | 4,385,000 | 0.080 | 4,385,000 | 0.078 |
13/05/2024 | 0.072 | 41.100 | 18,460,000 | 0 | 0.000 | 9,230,000 | 0.078 | 9,230,000 | 0.078 |
10/05/2024 | 0.076 | 41.250 | 21,560,000 | 0 | 0.000 | 10,780,000 | 0.079 | 10,700,000 | 0.078 |
09/05/2024 | 0.098 | 39.000 | 11,560,000 | 80,000 | 0.110 | 5,740,000 | 0.103 | 5,820,000 | 0.104 |
08/05/2024 | 38.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |