Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.101 | 18,821.160 | 1,180,000 | 100,000 | 0.033 | 540,000 | 0.100 | 640,000 | 0.099 |
27/05/2024 | 0.103 | 18,827.350 | 1,480,000 | 0 | 0.000 | 840,000 | 0.109 | 640,000 | 0.109 |
24/05/2024 | 0.116 | 18,608.940 | 3,050,000 | 200,000 | 0.067 | 1,930,000 | 0.111 | 1,120,000 | 0.110 |
23/05/2024 | 0.105 | 18,868.710 | 3,460,000 | 1,010,000 | 0.337 | 1,740,000 | 0.103 | 1,720,000 | 0.103 |
22/05/2024 | 0.091 | 19,195.600 | 2,460,000 | 1,030,000 | 0.343 | 1,260,000 | 0.091 | 1,200,000 | 0.089 |
21/05/2024 | 0.092 | 19,220.620 | 1,650,000 | 1,090,000 | 0.363 | 540,000 | 0.085 | 1,110,000 | 0.088 |
20/05/2024 | 0.079 | 19,636.220 | 630,000 | 520,000 | 0.173 | 290,000 | 0.080 | 340,000 | 0.080 |
17/05/2024 | 0.083 | 19,553.610 | 550,000 | 470,000 | 0.157 | 100,000 | 0.088 | 450,000 | 0.085 |
16/05/2024 | 0.092 | 19,376.530 | 30,000 | 120,000 | 0.040 | 30,000 | 0.097 | ||
14/05/2024 | 0.100 | 19,073.710 | 760,000 | 90,000 | 0.030 | 320,000 | 0.100 | 410,000 | 0.100 |
13/05/2024 | 0.101 | 19,115.060 | 1,360,000 | 0 | 0.000 | 680,000 | 0.103 | 680,000 | 0.105 |
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
08/05/2024 | 18,313.860 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 08:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |