Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.041 | 17.980 | 0 | 1,244,000 | 1.780 | ||||
12/06/2024 | 0.040 | 17.740 | 1,480,000 | 1,244,000 | 1.780 | 740,000 | 0.042 | 740,000 | 0.040 |
11/06/2024 | 0.049 | 18.260 | 1,496,000 | 1,244,000 | 1.780 | 756,000 | 0.048 | 740,000 | 0.049 |
07/06/2024 | 0.055 | 18.580 | 3,268,000 | 1,260,000 | 1.800 | 2,084,000 | 0.055 | 1,184,000 | 0.060 |
06/06/2024 | 0.059 | 18.600 | 1,836,000 | 2,160,000 | 3.090 | 948,000 | 0.064 | 888,000 | 0.066 |
05/06/2024 | 0.063 | 18.820 | 4,772,000 | 2,220,000 | 3.170 | 2,400,000 | 0.068 | 2,108,000 | 0.069 |
04/06/2024 | 0.064 | 18.900 | 6,424,000 | 2,512,000 | 3.590 | 2,180,000 | 0.066 | 3,740,000 | 0.069 |
03/06/2024 | 0.068 | 18.900 | 2,664,000 | 952,000 | 1.360 | 1,332,000 | 0.069 | 1,332,000 | 0.068 |
31/05/2024 | 0.062 | 18.640 | 1,480,000 | 952,000 | 1.360 | 740,000 | 0.070 | 740,000 | 0.065 |
30/05/2024 | 0.070 | 19.000 | 0 | 952,000 | 1.360 | ||||
29/05/2024 | 0.073 | 19.120 | 248,000 | 952,000 | 1.360 | 124,000 | 0.073 | 124,000 | 0.077 |
28/05/2024 | 0.084 | 19.480 | 96,000 | 952,000 | 1.360 | 96,000 | 0.084 | ||
27/05/2024 | 0.079 | 19.300 | 1,788,000 | 1,048,000 | 1.500 | 544,000 | 0.078 | 1,244,000 | 0.073 |
24/05/2024 | 0.085 | 19.440 | 1,820,000 | 348,000 | 0.500 | 932,000 | 0.086 | 888,000 | 0.084 |
23/05/2024 | 0.101 | 19.980 | 0 | 392,000 | 0.560 | ||||
22/05/2024 | 0.110 | 20.500 | 392,000 | 392,000 | 0.560 | 48,000 | 0.109 | 344,000 | 0.113 |
21/05/2024 | 0.121 | 20.700 | 0 | 96,000 | 0.140 | ||||
20/05/2024 | 0.145 | 21.300 | 2,720,000 | 96,000 | 0.140 | 1,420,000 | 0.148 | 1,300,000 | 0.151 |
17/05/2024 | 0.133 | 21.000 | 600,000 | 216,000 | 0.310 | 280,000 | 0.131 | 320,000 | 0.130 |
16/05/2024 | 0.127 | 20.850 | 0 | 176,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |