Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.034 | 388.600 | 10,340,000 | 44,490,000 | 22.245 | 6,710,000 | 0.035 | 3,270,000 | 0.034 |
19/09/2024 | 0.035 | 388.800 | 20,860,000 | 47,930,000 | 23.965 | 14,300,000 | 0.034 | 5,970,000 | 0.035 |
17/09/2024 | 0.027 | 380.000 | 2,960,000 | 56,260,000 | 28.130 | 2,390,000 | 0.027 | 480,000 | 0.027 |
16/09/2024 | 0.027 | 377.800 | 4,300,000 | 58,170,000 | 29.085 | 3,200,000 | 0.025 | 1,050,000 | 0.025 |
13/09/2024 | 0.026 | 374.800 | 9,860,000 | 60,320,000 | 30.160 | 4,610,000 | 0.028 | 4,650,000 | 0.028 |
12/09/2024 | 0.027 | 372.600 | 13,570,000 | 60,280,000 | 30.140 | 5,100,000 | 0.029 | 8,350,000 | 0.029 |
11/09/2024 | 0.026 | 370.200 | 3,570,000 | 57,030,000 | 28.515 | 2,300,000 | 0.026 | 1,270,000 | 0.024 |
10/09/2024 | 0.026 | 368.600 | 4,150,000 | 58,060,000 | 29.030 | 350,000 | 0.026 | 3,600,000 | 0.025 |
09/09/2024 | 0.027 | 371.200 | 6,890,000 | 54,810,000 | 27.405 | 4,260,000 | 0.025 | 2,170,000 | 0.025 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 373.400 | 5,650,000 | 56,900,000 | 28.450 | 1,340,000 | 0.033 | 4,220,000 | 0.031 |
04/09/2024 | 0.032 | 372.800 | 16,120,000 | 54,020,000 | 27.010 | 3,430,000 | 0.033 | 11,760,000 | 0.032 |
03/09/2024 | 0.039 | 378.200 | 7,370,000 | 45,690,000 | 22.845 | 3,700,000 | 0.040 | 3,170,000 | 0.038 |
02/09/2024 | 0.039 | 377.800 | 435,690,000 | 46,220,000 | 23.110 | 213,950,000 | 0.041 | 221,050,000 | 0.041 |
30/08/2024 | 0.048 | 382.000 | 12,780,000 | 39,120,000 | 19.560 | 10,300,000 | 0.049 | 1,960,000 | 0.048 |
29/08/2024 | 0.042 | 377.600 | 7,640,000 | 47,460,000 | 23.730 | 4,390,000 | 0.040 | 2,990,000 | 0.037 |
28/08/2024 | 0.040 | 374.200 | 31,550,000 | 48,860,000 | 24.430 | 21,880,000 | 0.040 | 7,820,000 | 0.044 |
27/08/2024 | 0.051 | 381.800 | 13,370,000 | 62,920,000 | 31.460 | 9,320,000 | 0.049 | 3,140,000 | 0.047 |
26/08/2024 | 0.050 | 382.000 | 43,760,000 | 69,100,000 | 34.550 | 14,480,000 | 0.051 | 27,020,000 | 0.051 |
23/08/2024 | 0.045 | 375.600 | 19,660,000 | 56,560,000 | 28.280 | 14,030,000 | 0.047 | 4,960,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |