Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.211 | 2.840 | 0 | 131,000 | 0.328 | ||||
20/09/2024 | 0.204 | 2.810 | 0 | 131,000 | 0.328 | ||||
19/09/2024 | 0.199 | 2.780 | 0 | 131,000 | 0.328 | ||||
17/09/2024 | 0.199 | 2.790 | 0 | 131,000 | 0.328 | ||||
16/09/2024 | 0.185 | 2.730 | 0 | 131,000 | 0.328 | ||||
13/09/2024 | 0.185 | 2.710 | 160,000 | 131,000 | 0.328 | 80,000 | 0.185 | 80,000 | 0.186 |
12/09/2024 | 0.176 | 2.690 | 320,000 | 131,000 | 0.328 | 160,000 | 0.171 | 160,000 | 0.169 |
11/09/2024 | 0.168 | 2.640 | 0 | 131,000 | 0.328 | ||||
10/09/2024 | 0.176 | 2.680 | 160,000 | 131,000 | 0.328 | 80,000 | 0.176 | 80,000 | 0.180 |
09/09/2024 | 0.176 | 2.690 | 320,000 | 131,000 | 0.328 | 160,000 | 0.179 | 160,000 | 0.182 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.204 | 2.760 | 0 | 131,000 | 0.328 | ||||
04/09/2024 | 0.209 | 2.760 | 0 | 131,000 | 0.328 | ||||
03/09/2024 | 0.219 | 2.780 | 0 | 131,000 | 0.328 | ||||
02/09/2024 | 0.221 | 2.820 | 0 | 131,000 | 0.328 | ||||
30/08/2024 | 0.220 | 2.810 | 500 | 131,000 | 0.328 | 500 | 0.213 | ||
29/08/2024 | 0.208 | 2.750 | 500 | 131,500 | 0.329 | 500 | 0.208 | ||
28/08/2024 | 0.226 | 2.800 | 0 | 131,000 | 0.328 | ||||
27/08/2024 | 0.236 | 2.840 | 1,000 | 131,000 | 0.328 | 1,000 | 0.236 | ||
26/08/2024 | 0.223 | 2.810 | 0 | 130,000 | 0.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |