Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.010 | 18.120 | 0 | 4,085,000 | 4.085 | ||||
25/04/2024 | 0.010 | 17.680 | 0 | 4,085,000 | 4.085 | ||||
24/04/2024 | 0.010 | 17.600 | 0 | 4,085,000 | 4.085 | ||||
23/04/2024 | 0.010 | 17.420 | 0 | 4,085,000 | 4.085 | ||||
22/04/2024 | 0.010 | 17.340 | 0 | 4,085,000 | 4.085 | ||||
19/04/2024 | 0.010 | 16.560 | 0 | 4,085,000 | 4.085 | ||||
18/04/2024 | 0.010 | 16.900 | 0 | 4,085,000 | 4.085 | ||||
17/04/2024 | 0.010 | 17.180 | 0 | 4,085,000 | 4.085 | ||||
16/04/2024 | 0.010 | 17.220 | 0 | 4,085,000 | 4.085 | ||||
15/04/2024 | 0.010 | 18.540 | 10,000 | 4,085,000 | 4.085 | 10,000 | 0.010 | ||
12/04/2024 | 0.015 | 19.180 | 15,000 | 4,095,000 | 4.095 | 15,000 | 0.017 | ||
11/04/2024 | 0.017 | 19.960 | 30,000 | 4,080,000 | 4.080 | 30,000 | 0.017 | ||
10/04/2024 | 0.020 | 20.150 | 3,960,000 | 4,110,000 | 4.110 | 1,920,000 | 0.019 | 1,980,000 | 0.019 |
09/04/2024 | 0.025 | 20.850 | 4,450,000 | 4,050,000 | 4.050 | 2,310,000 | 0.026 | 2,110,000 | 0.025 |
08/04/2024 | 0.021 | 20.100 | 1,280,000 | 4,250,000 | 4.250 | 655,000 | 0.022 | 625,000 | 0.022 |
05/04/2024 | 0.024 | 20.550 | 45,000 | 4,280,000 | 4.280 | 30,000 | 0.021 | 15,000 | 0.025 |
03/04/2024 | 0.023 | 20.300 | 3,665,000 | 4,295,000 | 4.295 | 1,225,000 | 0.022 | 2,440,000 | 0.023 |
02/04/2024 | 0.026 | 20.700 | 315,000 | 3,080,000 | 3.080 | 115,000 | 0.024 | 100,000 | 0.026 |
28/03/2024 | 0.017 | 19.020 | 395,000 | 3,095,000 | 3.095 | 205,000 | 0.018 | 190,000 | 0.017 |
27/03/2024 | 0.020 | 19.700 | 795,000 | 3,110,000 | 3.110 | 445,000 | 0.022 | 270,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |