Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.012 | 85.450 | 0 | 2,995,000 | 4.279 | ||||
19/09/2024 | 0.012 | 85.300 | 0 | 2,995,000 | 4.279 | ||||
17/09/2024 | 0.011 | 83.050 | 40,000 | 2,995,000 | 4.279 | 40,000 | 0.011 | ||
16/09/2024 | 0.010 | 82.600 | 0 | 3,035,000 | 4.336 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 3,035,000 | 4.336 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 3,035,000 | 4.336 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 3,035,000 | 4.336 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 3,035,000 | 4.336 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 3,035,000 | 4.336 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.750 | 0 | 3,035,000 | 4.336 | ||||
04/09/2024 | 0.010 | 80.650 | 405,000 | 3,035,000 | 4.336 | 405,000 | 0.010 | ||
03/09/2024 | 0.011 | 81.250 | 0 | 2,630,000 | 3.757 | ||||
02/09/2024 | 0.012 | 81.950 | 0 | 2,630,000 | 3.757 | ||||
30/08/2024 | 0.013 | 82.950 | 405,000 | 2,630,000 | 3.757 | 405,000 | 0.012 | ||
29/08/2024 | 0.011 | 81.450 | 475,000 | 2,225,000 | 3.179 | 100,000 | 0.011 | 375,000 | 0.010 |
28/08/2024 | 0.013 | 81.900 | 0 | 1,950,000 | 2.786 | ||||
27/08/2024 | 0.016 | 84.600 | 0 | 1,950,000 | 2.786 | ||||
26/08/2024 | 0.015 | 83.550 | 0 | 1,950,000 | 2.786 | ||||
23/08/2024 | 0.013 | 82.200 | 20,000,000 | 1,950,000 | 2.786 | 10,000,000 | 0.013 | 9,990,000 | 0.011 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |