Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.231 | 8.930 | 5,550,000 | 400,000 | 1.024 | 2,850,000 | 0.241 | 2,700,000 | 0.241 |
06/06/2024 | 0.238 | 8.620 | 2,720,000 | 550,000 | 1.408 | 1,310,000 | 0.244 | 1,260,000 | 0.241 |
05/06/2024 | 0.237 | 8.600 | 3,640,000 | 600,000 | 1.536 | 1,630,000 | 0.244 | 1,890,000 | 0.243 |
04/06/2024 | 0.265 | 9.010 | 450,000 | 340,000 | 0.870 | 70,000 | 0.265 | 380,000 | 0.267 |
03/06/2024 | 0.270 | 9.140 | 670,000 | 30,000 | 0.077 | 330,000 | 0.283 | 340,000 | 0.280 |
31/05/2024 | 0.275 | 9.220 | 200,000 | 20,000 | 0.051 | 100,000 | 0.283 | 100,000 | 0.285 |
30/05/2024 | 0.295 | 9.500 | 10,000 | 20,000 | 0.051 | 10,000 | 0.315 | ||
29/05/2024 | 0.305 | 9.670 | 10,000 | 10,000 | 0.026 | 10,000 | 0.305 | ||
28/05/2024 | 9.680 | 0 | 0 | 0.000 | |||||
27/05/2024 | 9.710 | 0 | 0 | 0.000 | |||||
24/05/2024 | 9.280 | 0 | 0 | 0.000 | |||||
23/05/2024 | 9.060 | 0 | 0 | 0.000 | |||||
22/05/2024 | 9.380 | 0 | 0 | 0.000 | |||||
21/05/2024 | 9.410 | 0 | 0 | 0.000 | |||||
20/05/2024 | 8.890 | 0 | 0 | 0.000 | |||||
17/05/2024 | 9.080 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |