Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.044 | 68.550 | 1,480,000 | 0 | 0.000 | 740,000 | 0.053 | 740,000 | 0.052 |
18/06/2024 | 0.047 | 67.950 | 888,000 | 0 | 0.000 | 444,000 | 0.048 | 444,000 | 0.050 |
17/06/2024 | 0.047 | 67.600 | 1,776,000 | 0 | 0.000 | 888,000 | 0.047 | 888,000 | 0.043 |
14/06/2024 | 0.045 | 67.150 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.054 | 67.900 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.058 | 68.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.064 | 68.500 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.067 | 68.750 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.063 | 68.500 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.062 | 68.100 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.067 | 68.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.082 | 69.150 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.076 | 68.650 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.072 | 68.150 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.088 | 68.500 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.095 | 68.900 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.095 | 68.900 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.090 | 68.500 | 384,000 | 0 | 0.000 | 192,000 | 0.100 | 192,000 | 0.099 |
23/05/2024 | 0.107 | 69.000 | 1,152,000 | 0 | 0.000 | 576,000 | 0.108 | 576,000 | 0.108 |
22/05/2024 | 0.117 | 69.500 | 768,000 | 0 | 0.000 | 384,000 | 0.117 | 384,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |