Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.012 | 72.050 | 0 | 590,000 | 0.843 | ||||
20/09/2024 | 0.012 | 72.100 | 0 | 590,000 | 0.843 | ||||
19/09/2024 | 0.012 | 72.100 | 0 | 590,000 | 0.843 | ||||
17/09/2024 | 0.012 | 71.900 | 0 | 590,000 | 0.843 | ||||
16/09/2024 | 0.018 | 71.250 | 0 | 590,000 | 0.843 | ||||
13/09/2024 | 0.019 | 71.100 | 0 | 590,000 | 0.843 | ||||
12/09/2024 | 0.026 | 70.250 | 400,000 | 590,000 | 0.843 | 200,000 | 0.027 | 200,000 | 0.031 |
11/09/2024 | 0.028 | 70.250 | 1,390,000 | 590,000 | 0.843 | 500,000 | 0.029 | 890,000 | 0.029 |
10/09/2024 | 0.022 | 71.200 | 0 | 200,000 | 0.286 | ||||
09/09/2024 | 0.022 | 71.250 | 0 | 200,000 | 0.286 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 72.000 | 0 | 200,000 | 0.286 | ||||
04/09/2024 | 0.016 | 72.600 | 500,000 | 200,000 | 0.286 | 500,000 | 0.016 | ||
03/09/2024 | 0.013 | 73.550 | 0 | 700,000 | 1.000 | ||||
02/09/2024 | 0.013 | 73.350 | 0 | 700,000 | 1.000 | ||||
30/08/2024 | 0.014 | 73.600 | 0 | 700,000 | 1.000 | ||||
29/08/2024 | 0.016 | 72.900 | 0 | 700,000 | 1.000 | ||||
28/08/2024 | 0.016 | 73.100 | 0 | 700,000 | 1.000 | ||||
27/08/2024 | 0.015 | 73.750 | 20,000 | 700,000 | 1.000 | 20,000 | 0.014 | ||
26/08/2024 | 0.018 | 72.900 | 0 | 720,000 | 1.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 11:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |