Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.109 | 4.250 | 0 | 2,500 | 0.006 | ||||
19/09/2024 | 0.113 | 4.270 | 160,000 | 2,500 | 0.006 | 80,000 | 0.117 | 80,000 | 0.116 |
17/09/2024 | 0.110 | 4.220 | 0 | 2,500 | 0.006 | ||||
16/09/2024 | 0.110 | 4.180 | 0 | 2,500 | 0.006 | ||||
13/09/2024 | 0.111 | 4.200 | 2,500 | 2,500 | 0.006 | 2,500 | 0.112 | ||
12/09/2024 | 0.109 | 4.160 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.109 | 4.140 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.111 | 4.160 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.111 | 4.150 | 480,000 | 0 | 0.000 | 240,000 | 0.113 | 240,000 | 0.114 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 4.070 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.104 | 4.030 | 192,500 | 0 | 0.000 | 112,500 | 0.107 | 80,000 | 0.107 |
03/09/2024 | 0.106 | 4.050 | 0 | 32,500 | 0.081 | ||||
02/09/2024 | 0.106 | 4.020 | 7,500 | 32,500 | 0.081 | 7,500 | 0.108 | ||
30/08/2024 | 0.114 | 4.130 | 1,350,000 | 25,000 | 0.062 | 662,500 | 0.117 | 687,500 | 0.116 |
29/08/2024 | 0.095 | 3.840 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.095 | 3.830 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.096 | 3.830 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.098 | 3.840 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.099 | 3.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |