Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.084 | 37.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.083 | 500,000 | 0.085 |
17/09/2024 | 0.130 | 35.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.156 | 35.100 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.153 | 35.350 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.176 | 34.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.195 | 34.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.183 | 34.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.181 | 34.750 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 35.600 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.167 | 35.100 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.143 | 35.631 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.141 | 35.981 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.124 | 36.381 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.168 | 35.081 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.162 | 35.181 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.152 | 35.481 | 200,000 | 0 | 0.000 | 100,000 | 0.167 | 100,000 | 0.172 |
26/08/2024 | 0.169 | 35.181 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.201 | 34.531 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.270 | 33.281 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |