25516 JPZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25516 JPZIJIN@EC2703A (CALL)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.040	32.080	20,000
17/06/2026	0.046	33.100	10,000	4,110,000	5.871	10,000	0.045
16/06/2026	0.048	33.340	10,000	4,120,000	5.886			10,000	0.047
15/06/2026	0.050	33.560	280,000	4,110,000	5.871	180,000	0.052	100,000	0.051
12/06/2026	0.038	31.400	1,070,000	4,190,000	5.986	60,000	0.039	1,010,000	0.039
11/06/2026	0.027	29.100	2,320,000	3,240,000	4.629	1,390,000	0.027	930,000	0.027
10/06/2026	0.030	29.720	530,000	3,700,000	5.286			530,000	0.028
09/06/2026	0.036	30.640	10,000	3,170,000	4.529			10,000	0.036
08/06/2026	0.038	31.123	150,000	3,160,000	4.514			150,000	0.039
05/06/2026	0.046	32.523	0	3,010,000	4.300
04/06/2026	0.049	32.883	0	3,010,000	4.300
03/06/2026	0.055	33.803	20,000	3,010,000	4.300	10,000	0.055	10,000	0.055
02/06/2026	0.056	34.003	0	3,010,000	4.300
01/06/2026	0.047	32.323	0	3,010,000	4.300
29/05/2026	0.048	32.343	0	3,010,000	4.300
28/05/2026	0.048	32.443	160,000	3,010,000	4.300	20,000	0.048	140,000	0.046
27/05/2026	0.056	33.743	30,000	2,890,000	4.129			30,000	0.058
26/05/2026	0.065	34.943	80,000	2,860,000	4.086	80,000	0.065
22/05/2026	0.055	33.443	0	2,940,000	4.200
21/05/2026	0.048	32.043	0	2,940,000	4.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.