Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 4.540 | 0 | |||||||
17/09/2024 | 4.370 | 0 | 0 | 0.000 | |||||
16/09/2024 | 4.360 | 0 | 0 | 0.000 | |||||
13/09/2024 | 4.290 | 0 | 0 | 0.000 | |||||
12/09/2024 | 4.320 | 0 | 0 | 0.000 | |||||
11/09/2024 | 4.300 | 0 | 0 | 0.000 | |||||
10/09/2024 | 4.140 | 0 | 0 | 0.000 | |||||
09/09/2024 | 4.037 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 4.097 | 0 | 0 | 0.000 | |||||
04/09/2024 | 4.077 | 0 | 0 | 0.000 | |||||
03/09/2024 | 4.067 | 0 | 0 | 0.000 | |||||
02/09/2024 | 4.027 | 0 | 0 | 0.000 | |||||
30/08/2024 | 4.027 | 0 | 0 | 0.000 | |||||
29/08/2024 | 3.877 | 0 | 0 | 0.000 | |||||
28/08/2024 | 3.407 | 0 | 0 | 0.000 | |||||
27/08/2024 | 3.397 | 0 | 0 | 0.000 | |||||
26/08/2024 | 3.357 | 0 | 0 | 0.000 | |||||
23/08/2024 | 3.347 | 0 | 0 | 0.000 | |||||
22/08/2024 | 3.357 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |