Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.117 | 15.560 | 1,770,000 | 95,000 | 0.190 | 885,000 | 0.107 | 885,000 | 0.103 |
23/09/2024 | 0.094 | 14.580 | 2,400,000 | 95,000 | 0.190 | 1,200,000 | 0.099 | 1,200,000 | 0.097 |
20/09/2024 | 0.089 | 14.500 | 900,000 | 95,000 | 0.190 | 450,000 | 0.089 | 450,000 | 0.085 |
19/09/2024 | 0.076 | 13.840 | 2,100,000 | 95,000 | 0.190 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
17/09/2024 | 0.064 | 13.200 | 0 | 95,000 | 0.190 | ||||
16/09/2024 | 0.060 | 12.920 | 0 | 95,000 | 0.190 | ||||
13/09/2024 | 0.063 | 13.080 | 0 | 95,000 | 0.190 | ||||
12/09/2024 | 0.063 | 13.000 | 0 | 95,000 | 0.190 | ||||
11/09/2024 | 0.065 | 13.020 | 0 | 95,000 | 0.190 | ||||
10/09/2024 | 0.074 | 13.580 | 0 | 95,000 | 0.190 | ||||
09/09/2024 | 0.079 | 13.800 | 900,000 | 95,000 | 0.190 | 450,000 | 0.078 | 450,000 | 0.081 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 14.220 | 180,000 | 95,000 | 0.190 | 90,000 | 0.087 | 90,000 | 0.087 |
04/09/2024 | 0.094 | 14.160 | 0 | 95,000 | 0.190 | ||||
03/09/2024 | 0.097 | 14.320 | 600,000 | 95,000 | 0.190 | 300,000 | 0.098 | 300,000 | 0.108 |
02/09/2024 | 0.096 | 14.240 | 780,000 | 95,000 | 0.190 | 390,000 | 0.098 | 390,000 | 0.101 |
30/08/2024 | 0.109 | 14.660 | 0 | 95,000 | 0.190 | ||||
29/08/2024 | 0.102 | 14.300 | 300,000 | 95,000 | 0.190 | 150,000 | 0.104 | 150,000 | 0.101 |
28/08/2024 | 0.086 | 13.768 | 0 | 95,000 | 0.190 | ||||
27/08/2024 | 0.098 | 14.228 | 0 | 95,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 09:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |