Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.249 | 86.750 | 0 | 5,000 | 0.010 | ||||
20/09/2024 | 0.260 | 87.200 | 100,000 | 5,000 | 0.010 | 100,000 | 0.265 | ||
19/09/2024 | 0.237 | 85.700 | 0 | 105,000 | 0.100 | ||||
17/09/2024 | 0.208 | 82.850 | 0 | 105,000 | 0.100 | ||||
16/09/2024 | 0.204 | 82.000 | 0 | 105,000 | 0.100 | ||||
13/09/2024 | 0.209 | 82.750 | 0 | 105,000 | 0.100 | ||||
12/09/2024 | 0.213 | 83.200 | 0 | 105,000 | 0.100 | ||||
11/09/2024 | 0.200 | 81.450 | 10,000 | 105,000 | 0.100 | 5,000 | 0.204 | 5,000 | 0.204 |
10/09/2024 | 0.200 | 81.600 | 0 | 105,000 | 0.100 | ||||
09/09/2024 | 0.171 | 78.300 | 0 | 105,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.188 | 79.800 | 200,000 | 105,000 | 0.100 | 100,000 | 0.188 | 100,000 | 0.189 |
04/09/2024 | 0.190 | 80.100 | 0 | 105,000 | 0.100 | ||||
03/09/2024 | 0.190 | 80.100 | 0 | 105,000 | 0.100 | ||||
02/09/2024 | 0.188 | 79.500 | 100,000 | 105,000 | 0.100 | 50,000 | 0.188 | 50,000 | 0.206 |
30/08/2024 | 0.208 | 81.450 | 100,000 | 105,000 | 0.100 | 50,000 | 0.208 | 50,000 | 0.195 |
29/08/2024 | 0.188 | 79.050 | 0 | 105,000 | 0.100 | ||||
28/08/2024 | 0.188 | 79.100 | 0 | 105,000 | 0.100 | ||||
27/08/2024 | 0.195 | 79.950 | 235,000 | 105,000 | 0.100 | 65,000 | 0.193 | 170,000 | 0.191 |
26/08/2024 | 0.231 | 83.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |