Quote | Super Quote
26146 GSTENCT@EP2206A (PUT)
RT  Nominal up0.385 +0.020 (+5.479%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
03/12/20210.365462.600000.000
02/12/20210.350473.600000.000
01/12/20210.355468.800000.000
30/11/20210.370459.400000.000
29/11/20210.360462.400000.000
26/11/20210.360463.400000.000
25/11/20210.340477.800000.000
24/11/20210.345472.20050,00000.00050,0000.340
23/11/20210.330481.200050,0000.025
22/11/20210.310494.400050,0000.025
19/11/20210.310496.000050,0000.025
18/11/20210.310496.800050,0000.025
17/11/20210.295509.00050,00050,0000.025
16/11/20210.300502.500100,00050,0000.02550,0000.30050,0000.295
15/11/20210.320491.800050,0000.025
12/11/20210.335485.200050,0000.025
11/11/20210.345477.600100,00050,0000.02550,0000.35550,0000.355
10/11/20210.330483.600200,00050,0000.025100,0000.350100,0000.350
09/11/20210.365464.000050,0000.025
08/11/20210.360463.800050,0000.025
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 06/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.