26505 CIBOCHK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26505 CIBOCHK@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.068	44.305	65,000
25/06/2026	0.085	45.065	0	135,000	0.340
24/06/2026	0.088	45.265	1,820,000	135,000	0.340	910,000	0.082	910,000	0.082
23/06/2026	0.102	45.745	0	135,000	0.340
22/06/2026	0.117	46.345	80,000	135,000	0.340	40,000	0.114
18/06/2026	0.130	46.885	200,000	175,000	0.440	100,000	0.112	100,000	0.122
17/06/2026	0.133	46.845	375,000	175,000	0.440	100,000	0.155	275,000	0.161
16/06/2026	0.155	47.685	0	0	0.000
15/06/2026	0.152	47.385	0	0	0.000
12/06/2026	0.142	47.005	0	0	0.000
11/06/2026	0.118	45.865	0	0	0.000
10/06/2026	0.102	45.025	2,000,000	0	0.000	2,000,000	0.129
09/06/2026	0.144	46.645	0	2,000,000	5.000
08/06/2026	0.142	46.545	2,000,000	2,000,000	5.000			2,000,000	0.118
05/06/2026	0.133	46.125	0	0	0.000
04/06/2026	0.138	46.125	0	0	0.000
03/06/2026	0.148	46.505	0	0	0.000
02/06/2026	0.157	46.745	5,000	0	0.000	5,000	0.152
01/06/2026	0.167	47.005	0	5,000	0.010
29/05/2026	0.162	46.685	805,000	5,000	0.010	405,000	0.164	400,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.