Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.154 | 0.990 | 1,130,000 | 1,750,000 | 2.500 | 600,000 | 0.152 | 500,000 | 0.151 |
06/06/2024 | 0.127 | 0.950 | 600,000 | 1,850,000 | 2.640 | 250,000 | 0.125 | 300,000 | 0.133 |
05/06/2024 | 0.120 | 0.950 | 20,000 | 1,800,000 | 2.570 | 20,000 | 0.116 | ||
04/06/2024 | 0.116 | 0.930 | 1,280,000 | 1,820,000 | 2.600 | 586,000 | 0.114 | 640,000 | 0.116 |
03/06/2024 | 0.111 | 0.920 | 120,000 | 1,766,000 | 2.520 | 120,000 | 0.111 | ||
31/05/2024 | 0.109 | 0.920 | 0 | 1,886,000 | 2.690 | ||||
30/05/2024 | 0.112 | 0.920 | 10,000 | 1,886,000 | 2.690 | 10,000 | 0.111 | ||
29/05/2024 | 0.127 | 0.930 | 0 | 1,896,000 | 2.710 | ||||
28/05/2024 | 0.131 | 0.940 | 52,000 | 1,896,000 | 2.710 | 52,000 | 0.129 | ||
27/05/2024 | 0.134 | 0.950 | 854,000 | 1,844,000 | 2.630 | 440,000 | 0.132 | 400,000 | 0.133 |
24/05/2024 | 0.109 | 0.920 | 0 | 1,884,000 | 2.690 | ||||
23/05/2024 | 0.117 | 0.930 | 30,000 | 1,884,000 | 2.690 | 30,000 | 0.116 | ||
22/05/2024 | 0.120 | 0.929 | 820,000 | 1,914,000 | 2.730 | 420,000 | 0.120 | ||
21/05/2024 | 0.119 | 0.919 | 40,000 | 2,334,000 | 3.330 | 20,000 | 0.119 | ||
20/05/2024 | 0.125 | 0.929 | 0 | 2,354,000 | 3.360 | ||||
17/05/2024 | 0.124 | 0.929 | 58,000 | 2,354,000 | 3.360 | 6,000 | 0.122 | 50,000 | 0.130 |
16/05/2024 | 0.138 | 0.939 | 0 | 2,310,000 | 3.300 | ||||
14/05/2024 | 0.138 | 0.949 | 242,000 | 2,310,000 | 3.300 | 120,000 | 0.127 | 90,000 | 0.139 |
13/05/2024 | 0.127 | 0.929 | 360,000 | 2,340,000 | 3.340 | 130,000 | 0.126 | 46,000 | 0.126 |
10/05/2024 | 0.125 | 0.939 | 1,890,000 | 2,424,000 | 3.460 | 1,216,000 | 0.113 | 580,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |