Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.010 | 2.960 | 0 | 11,870,000 | 19.783 | ||||
24/04/2024 | 0.010 | 2.970 | 0 | 11,870,000 | 19.783 | ||||
23/04/2024 | 0.010 | 2.900 | 0 | 11,870,000 | 19.783 | ||||
22/04/2024 | 0.010 | 2.890 | 0 | 11,870,000 | 19.783 | ||||
19/04/2024 | 0.010 | 2.820 | 0 | 11,870,000 | 19.783 | ||||
18/04/2024 | 0.010 | 2.800 | 0 | 11,870,000 | 19.783 | ||||
17/04/2024 | 0.010 | 2.790 | 0 | 11,870,000 | 19.783 | ||||
16/04/2024 | 0.010 | 2.720 | 0 | 11,870,000 | 19.783 | ||||
15/04/2024 | 0.010 | 2.800 | 0 | 11,870,000 | 19.783 | ||||
12/04/2024 | 0.010 | 2.830 | 0 | 11,870,000 | 19.783 | ||||
11/04/2024 | 0.010 | 2.900 | 0 | 11,870,000 | 19.783 | ||||
10/04/2024 | 0.010 | 2.940 | 0 | 11,870,000 | 19.783 | ||||
09/04/2024 | 0.010 | 2.890 | 130,000 | 11,870,000 | 19.783 | ||||
08/04/2024 | 0.012 | 2.800 | 0 | 11,870,000 | 19.783 | ||||
05/04/2024 | 0.012 | 2.730 | 0 | 11,870,000 | 19.783 | ||||
03/04/2024 | 0.012 | 2.980 | 1,300,000 | 11,870,000 | 19.783 | ||||
02/04/2024 | 0.011 | 3.050 | 2,830,000 | 11,870,000 | 19.783 | 2,830,000 | 0.012 | ||
28/03/2024 | 0.017 | 3.270 | 1,830,000 | 9,040,000 | 15.067 | 1,830,000 | 0.016 | ||
27/03/2024 | 0.016 | 3.220 | 1,930,000 | 7,210,000 | 12.017 | 1,920,000 | 0.018 | 10,000 | 0.019 |
26/03/2024 | 0.020 | 3.330 | 1,280,000 | 9,120,000 | 15.200 | 50,000 | 0.021 | 1,230,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |