26875 HSJDCOM@EP2306A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26875 HSJDCOM@EP2306A (PUT)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/06/2023	0.080	141.400	10,000	50,000	0.060
05/06/2023	0.150	138.400	0	50,000	0.060
02/06/2023	0.150	138.500	0	50,000	0.060
01/06/2023	0.187	130.000	5,000	50,000	0.060	5,000	0.188
31/05/2023	0.233	125.900	5,000	55,000	0.070	5,000	0.238
30/05/2023	0.180	130.000	0	60,000	0.080
29/05/2023	0.200	127.900	15,000	60,000	0.080	15,000	0.195
25/05/2023	0.184	130.100	15,000	75,000	0.090	10,000	0.184
24/05/2023	0.145	135.300	0	85,000	0.110
23/05/2023	0.124	138.400	0	85,000	0.110
22/05/2023	0.122	140.100	0	85,000	0.110
19/05/2023	0.137	137.200	5,000	85,000	0.110	5,000	0.135
18/05/2023	0.107	144.000	0	90,000	0.110
17/05/2023	0.108	143.600	0	90,000	0.110
16/05/2023	0.097	146.800	0	90,000	0.110
15/05/2023	0.123	141.100	0	90,000	0.110
12/05/2023	0.108	144.800	1,775,000	90,000	0.110	1,775,000	0.110
11/05/2023	0.170	135.000	0	1,865,000	2.330
10/05/2023	0.165	135.600	0	1,865,000	2.330
09/05/2023	0.161	136.500	0	1,865,000	2.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/06/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.