Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.049 | 402.200 | 2,319,980,000 | 72,440,000 | 24.150 | 1,122,540,000 | 0.055 | 1,183,090,000 | 0.055 |
23/09/2024 | 0.064 | 387.600 | 1,606,160,000 | 11,890,000 | 3.960 | 800,050,000 | 0.059 | 800,140,000 | 0.059 |
20/09/2024 | 0.062 | 388.600 | 1,799,070,000 | 11,800,000 | 3.930 | 902,140,000 | 0.060 | 891,600,000 | 0.060 |
19/09/2024 | 0.061 | 388.800 | 1,844,770,000 | 22,340,000 | 7.450 | 911,850,000 | 0.071 | 930,510,000 | 0.071 |
17/09/2024 | 0.079 | 380.000 | 14,740,000 | 3,680,000 | 1.230 | 5,100,000 | 0.083 | 8,460,000 | 0.085 |
16/09/2024 | 0.087 | 377.800 | 1,550,000 | 320,000 | 0.110 | 700,000 | 0.096 | 750,000 | 0.100 |
13/09/2024 | 0.096 | 374.800 | 1,350,000 | 270,000 | 0.090 | 650,000 | 0.094 | 700,000 | 0.095 |
12/09/2024 | 0.101 | 372.600 | 790,000 | 220,000 | 0.070 | 330,000 | 0.096 | 420,000 | 0.098 |
11/09/2024 | 0.107 | 370.200 | 180,000 | 130,000 | 0.040 | 50,000 | 0.118 | 130,000 | 0.108 |
10/09/2024 | 0.112 | 368.600 | 100,000 | 50,000 | 0.020 | 100,000 | 0.112 | ||
09/09/2024 | 0.112 | 371.200 | 780,000 | 150,000 | 0.050 | 400,000 | 0.122 | 380,000 | 0.114 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 373.400 | 80,000 | 170,000 | 0.060 | 20,000 | 0.112 | 60,000 | 0.109 |
04/09/2024 | 0.108 | 372.800 | 620,000 | 130,000 | 0.040 | 330,000 | 0.110 | 210,000 | 0.108 |
03/09/2024 | 0.097 | 378.200 | 1,350,000 | 250,000 | 0.080 | 660,000 | 0.098 | 660,000 | 0.096 |
02/09/2024 | 0.101 | 377.800 | 870,000 | 250,000 | 0.080 | 470,000 | 0.101 | 400,000 | 0.097 |
30/08/2024 | 0.092 | 382.000 | 1,150,000 | 320,000 | 0.110 | 590,000 | 0.096 | 530,000 | 0.097 |
29/08/2024 | 0.106 | 377.600 | 490,000 | 380,000 | 0.130 | 240,000 | 0.116 | 250,000 | 0.120 |
28/08/2024 | 0.118 | 374.200 | 1,420,000 | 370,000 | 0.120 | 730,000 | 0.105 | 580,000 | 0.099 |
27/08/2024 | 0.099 | 381.800 | 1,430,000 | 520,000 | 0.170 | 460,000 | 0.106 | 970,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |