Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.187 | 113.100 | 40,000 | 40,000 | 0.040 | 40,000 | 0.191 | ||
20/09/2024 | 0.182 | 112.600 | 100,000 | 0 | 0.000 | 50,000 | 0.185 | 50,000 | 0.181 |
19/09/2024 | 0.176 | 111.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.135 | 104.300 | 100,000 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.134 |
16/09/2024 | 0.132 | 103.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.137 | 104.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.138 | 104.400 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.126 | 101.900 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.129 | 102.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.128 | 101.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.143 | 104.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.153 | 105.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.149 | 104.900 | 10,000 | 0 | 0.000 | 5,000 | 0.146 | 5,000 | 0.148 |
02/09/2024 | 105.100 | 0 | 0 | 0.000 | |||||
30/08/2024 | 107.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |