Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.055 | 38.800 | 638,000 | 1,508,000 | 2.154 | 119,000 | 0.056 | 519,000 | 0.054 |
16/09/2024 | 0.064 | 38.200 | 800,000 | 1,108,000 | 1.583 | 800,000 | 0.066 | ||
13/09/2024 | 0.067 | 37.800 | 28,000 | 308,000 | 0.440 | 20,000 | 0.067 | 8,000 | 0.066 |
12/09/2024 | 0.072 | 37.500 | 20,000 | 320,000 | 0.457 | 20,000 | 0.072 | ||
11/09/2024 | 0.076 | 37.200 | 0 | 300,000 | 0.429 | ||||
10/09/2024 | 0.076 | 37.250 | 0 | 300,000 | 0.429 | ||||
09/09/2024 | 0.078 | 37.250 | 0 | 300,000 | 0.429 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 37.200 | 50,180,000 | 300,000 | 0.429 | 24,940,000 | 0.080 | 25,240,000 | 0.080 |
04/09/2024 | 0.102 | 35.900 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.107 | 36.350 | 74,000 | 0 | 0.000 | 37,000 | 0.107 | 37,000 | 0.103 |
02/09/2024 | 0.111 | 36.750 | 148,000 | 0 | 0.000 | 74,000 | 0.112 | 74,000 | 0.114 |
30/08/2024 | 0.119 | 36.900 | 2,000 | 0 | 0.000 | 1,000 | 0.113 | 1,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |