Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.052 | 19,000.560 | 16,060,000 | ||||||
23/09/2024 | 0.077 | 18,247.110 | 530,000 | 1,190,000 | 0.400 | 530,000 | 0.071 | ||
20/09/2024 | 0.080 | 18,258.570 | 920,000 | 660,000 | 0.220 | 200,000 | 0.079 | 720,000 | 0.078 |
19/09/2024 | 0.093 | 18,013.160 | 1,140,000 | 140,000 | 0.050 | 520,000 | 0.093 | 620,000 | 0.094 |
17/09/2024 | 0.110 | 17,660.020 | 40,000 | 40,000 | 0.010 | 40,000 | 0.110 | ||
16/09/2024 | 0.128 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.133 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.142 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.153 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.145 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.152 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.134 | 17,457.340 | 1,040,000 | 0 | 0.000 | 520,000 | 0.137 | 520,000 | 0.128 |
03/09/2024 | 0.128 | 17,651.490 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.130 |
02/09/2024 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |