Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.112 | 41.450 | 1,812,000 | 1,712,000 | 2.450 | 50,000 | 0.115 | 1,762,000 | 0.112 |
19/09/2024 | 0.124 | 42.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.094 | 40.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.089 | 39.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.070 | 38.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.080 | 38.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.080 | 38.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.087 | 39.050 | 2,000 | 0 | 0.000 | 1,000 | 0.084 | 1,000 | 0.085 |
09/09/2024 | 39.350 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |