28647 UBYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28647 UBYKENR@EC2612A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.023	11.680	3,150,000	2,354,000	3.360	428,000	0.022	2,660,000	0.022
24/06/2026	0.031	12.230	374,000	122,000	0.170	190,000	0.026	184,000	0.026
23/06/2026	0.029	12.130	2,954,000	128,000	0.180	2,206,000	0.032	592,000	0.031
22/06/2026	0.035	12.680	882,000	1,742,000	2.490	150,000	0.030	732,000	0.030
18/06/2026	0.032	12.520	1,480,000	1,160,000	1.660	200,000	0.032	1,230,000	0.032
17/06/2026	0.036	12.710	0	130,000	0.190
16/06/2026	0.038	12.880	200,000	130,000	0.190	100,000	0.038	100,000	0.037
15/06/2026	0.039	12.860	116,000	130,000	0.190	4,000	0.045	112,000	0.053
12/06/2026	0.063	14.140	0	22,000	0.030
11/06/2026	0.062	14.000	22,000	22,000	0.030			22,000	0.062
10/06/2026	0.063	14.010	200,000	0	0.000	100,000	0.053	100,000	0.053
09/06/2026	0.073	14.580	136,000	0	0.000	68,000	0.071	68,000	0.068
08/06/2026	0.091	15.300	0	0	0.000
05/06/2026	0.086	14.990	600,000	0	0.000	300,000	0.098	300,000	0.097
04/06/2026	0.112	15.820	32,000	0	0.000	16,000	0.102	16,000	0.097
03/06/2026	0.107	15.720	0	0	0.000
02/06/2026	0.097	15.390	84,000	0	0.000	42,000	0.110	42,000	0.112
01/06/2026	0.103	15.550	824,000	0	0.000	412,000	0.095	412,000	0.091
29/05/2026	0.074	14.560	204,000	0	0.000	92,000	0.074	92,000	0.073
28/05/2026	0.061	14.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.