29380 HUGFTCH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29380 HUGFTCH@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	1.810	0	4,729,000	9.458
24/06/2026	0.010	1.920	0	4,729,000	9.458
23/06/2026	0.010	1.820	0	4,729,000	9.458
22/06/2026	0.010	2.030	200,000	4,729,000	9.458			200,000	0.010
18/06/2026	0.010	2.110	0	4,529,000	9.058
17/06/2026	0.010	2.210	0	4,529,000	9.058
16/06/2026	0.010	2.340	0	4,529,000	9.058
15/06/2026	0.010	2.710	0	4,529,000	9.058
12/06/2026	0.010	2.960	0	4,529,000	9.058
11/06/2026	0.010	3.020	0	4,529,000	9.058
10/06/2026	0.010	2.990	135,000	4,529,000	9.058			135,000	0.010
09/06/2026	0.010	3.160	0	4,394,000	8.788
08/06/2026	0.010	3.510	610,000	4,394,000	8.788			610,000	0.010
05/06/2026	0.010	3.640	1,395,500	3,784,000	7.568	62,500	0.012	1,325,000	0.012
04/06/2026	0.018	3.980	428,500	2,521,500	5.043	234,000	0.021	144,500	0.022
03/06/2026	0.035	5.020	1,163,500	2,611,000	5.222	563,500	0.047	600,000	0.046
02/06/2026	0.056	5.800	328,000	2,574,500	5.149	275,000	0.063	49,000	0.058
01/06/2026	0.066	6.150	632,500	2,800,500	5.601	99,000	0.066	532,500	0.071
29/05/2026	0.067	6.080	464,000	2,367,000	4.734			460,000	0.070
28/05/2026	0.066	6.020	66,500	1,907,000	3.814	62,500	0.057	4,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.