Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.015 | 20,820,000 | 25,550,000 | 17.033 | 19,540,000 | 0.015 | 1,000,000 | 0.016 | |
14/05/2024 | 0.027 | 2,230,000 | 44,090,000 | 29.393 | 970,000 | 0.026 | 1,260,000 | 0.027 | |
13/05/2024 | 0.027 | 870,000 | 43,800,000 | 29.200 | 650,000 | 0.026 | 220,000 | 0.027 | |
10/05/2024 | 0.027 | 2,560,000 | 44,230,000 | 29.487 | 520,000 | 0.027 | 2,040,000 | 0.028 | |
09/05/2024 | 0.030 | 1,790,000 | 42,710,000 | 28.473 | 450,000 | 0.029 | 1,340,000 | 0.030 | |
08/05/2024 | 0.029 | 4,000,000 | 41,820,000 | 27.880 | 490,000 | 0.028 | 3,510,000 | 0.029 | |
07/05/2024 | 0.030 | 5,000,000 | 38,800,000 | 25.867 | 100,000 | 0.029 | 4,850,000 | 0.030 | |
06/05/2024 | 0.034 | 1,580,000 | 34,050,000 | 22.700 | 250,000 | 0.033 | 1,280,000 | 0.034 | |
03/05/2024 | 0.041 | 3,100,000 | 33,020,000 | 22.013 | 150,000 | 0.040 | 2,350,000 | 0.040 | |
02/05/2024 | 0.044 | 3,680,000 | 30,820,000 | 20.547 | 2,920,000 | 0.045 | 670,000 | 0.045 | |
30/04/2024 | 0.037 | 600,000 | 33,070,000 | 22.047 | 240,000 | 0.036 | 320,000 | 0.037 | |
29/04/2024 | 0.037 | 1,550,000 | 32,990,000 | 21.993 | 20,000 | 0.036 | 1,530,000 | 0.037 | |
26/04/2024 | 0.041 | 5,850,000 | 31,480,000 | 20.987 | 420,000 | 0.040 | 5,430,000 | 0.041 | |
25/04/2024 | 0.048 | 5,330,000 | 26,470,000 | 17.647 | 2,620,000 | 0.048 | 1,810,000 | 0.049 | |
24/04/2024 | 0.042 | 8,300,000 | 27,280,000 | 18.187 | 1,730,000 | 0.041 | 6,570,000 | 0.042 | |
23/04/2024 | 0.051 | 2,730,000 | 22,440,000 | 14.960 | 50,000 | 0.051 | 2,650,000 | 0.052 | |
22/04/2024 | 0.054 | 7,060,000 | 19,840,000 | 13.227 | 4,430,000 | 0.054 | 2,490,000 | 0.054 | |
19/04/2024 | 0.050 | 12,520,000 | 21,780,000 | 14.520 | 6,120,000 | 0.054 | 6,370,000 | 0.051 | |
18/04/2024 | 0.042 | 2,560,000 | 21,530,000 | 14.353 | 1,260,000 | 0.043 | 1,200,000 | 0.043 | |
17/04/2024 | 0.038 | 1,490,000 | 21,590,000 | 14.393 | 550,000 | 0.038 | 940,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |