Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.046 | 1,830,000 | 4,010,000 | 4.010 | 1,370,000 | 0.045 | 410,000 | 0.046 | |
29/05/2024 | 0.037 | 490,000 | 4,970,000 | 4.970 | 70,000 | 0.035 | 420,000 | 0.037 | |
28/05/2024 | 0.031 | 180,000 | 4,620,000 | 4.620 | 150,000 | 0.030 | |||
27/05/2024 | 0.031 | 200,000 | 4,770,000 | 4.770 | 200,000 | 0.032 | |||
24/05/2024 | 0.030 | 400,000 | 4,570,000 | 4.570 | 100,000 | 0.029 | 210,000 | 0.031 | |
23/05/2024 | 0.021 | 560,000 | 4,460,000 | 4.460 | 300,000 | 0.021 | 260,000 | 0.022 | |
22/05/2024 | 0.018 | 30,000 | 4,500,000 | 4.500 | 30,000 | 0.017 | |||
21/05/2024 | 0.019 | 1,050,000 | 4,530,000 | 4.530 | 30,000 | 0.019 | 1,020,000 | 0.020 | |
20/05/2024 | 0.017 | 110,000 | 3,540,000 | 3.540 | 80,000 | 0.015 | |||
17/05/2024 | 0.018 | 0 | 3,620,000 | 3.620 | |||||
16/05/2024 | 0.018 | 790,000 | 3,620,000 | 3.620 | 610,000 | 0.017 | 80,000 | 0.018 | |
14/05/2024 | 0.025 | 100,000 | 4,150,000 | 4.150 | 100,000 | 0.025 | |||
13/05/2024 | 0.024 | 510,000 | 4,050,000 | 4.050 | 500,000 | 0.023 | 10,000 | 0.024 | |
10/05/2024 | 0.024 | 1,430,000 | 4,540,000 | 4.540 | 1,010,000 | 0.024 | 400,000 | 0.024 | |
09/05/2024 | 0.031 | 50,000 | 5,150,000 | 5.150 | 50,000 | 0.031 | |||
08/05/2024 | 0.034 | 910,000 | 5,200,000 | 5.200 | 910,000 | 0.034 | |||
07/05/2024 | 0.034 | 220,000 | 4,290,000 | 4.290 | 150,000 | 0.034 | 70,000 | 0.034 | |
06/05/2024 | 0.037 | 40,000 | 4,370,000 | 4.370 | 30,000 | 0.037 | |||
03/05/2024 | 0.040 | 780,000 | 4,340,000 | 4.340 | 280,000 | 0.039 | 500,000 | 0.040 | |
02/05/2024 | 0.047 | 2,140,000 | 4,120,000 | 4.120 | 1,660,000 | 0.046 | 480,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |