Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.127 | 630,000 | 160,000 | 0.160 | 630,000 | 0.127 | |||
06/06/2024 | 0.123 | 170,000 | 790,000 | 0.790 | 100,000 | 0.123 | 70,000 | 0.123 | |
05/06/2024 | 0.122 | 30,000 | 820,000 | 0.820 | 30,000 | 0.122 | |||
04/06/2024 | 0.113 | 830,000 | 790,000 | 0.790 | 200,000 | 0.115 | 630,000 | 0.115 | |
03/06/2024 | 0.119 | 60,000 | 360,000 | 0.360 | 30,000 | 0.122 | 30,000 | 0.123 | |
31/05/2024 | 0.100 | 330,000 | 360,000 | 0.360 | 330,000 | 0.100 | |||
30/05/2024 | 0.101 | 0 | 30,000 | 0.030 | |||||
29/05/2024 | 0.118 | 0 | 30,000 | 0.030 | |||||
28/05/2024 | 0.132 | 0 | 30,000 | 0.030 | |||||
27/05/2024 | 0.132 | 0 | 30,000 | 0.030 | |||||
24/05/2024 | 0.134 | 0 | 30,000 | 0.030 | |||||
23/05/2024 | 0.154 | 0 | 30,000 | 0.030 | |||||
22/05/2024 | 0.159 | 0 | 30,000 | 0.030 | |||||
21/05/2024 | 0.158 | 0 | 30,000 | 0.030 | |||||
20/05/2024 | 0.164 | 0 | 30,000 | 0.030 | |||||
17/05/2024 | 0.160 | 0 | 30,000 | 0.030 | |||||
16/05/2024 | 0.161 | 0 | 30,000 | 0.030 | |||||
14/05/2024 | 0.144 | 10,000 | 30,000 | 0.030 | 10,000 | 0.144 | |||
13/05/2024 | 0.147 | 0 | 40,000 | 0.040 | |||||
10/05/2024 | 0.146 | 10,000 | 40,000 | 0.040 | 10,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |