Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.060 | 0 | 11,030,000 | 11.030 | |||||
22/05/2024 | 0.058 | 0 | 11,030,000 | 11.030 | |||||
21/05/2024 | 0.058 | 0 | 11,030,000 | 11.030 | |||||
20/05/2024 | 0.056 | 0 | 11,030,000 | 11.030 | |||||
17/05/2024 | 0.057 | 0 | 11,030,000 | 11.030 | |||||
16/05/2024 | 0.057 | 4,850,000 | 11,030,000 | 11.030 | 150,000 | 0.056 | 4,700,000 | 0.057 | |
14/05/2024 | 0.066 | 100,000 | 6,480,000 | 6.480 | 100,000 | 0.067 | |||
13/05/2024 | 0.065 | 0 | 6,380,000 | 6.380 | |||||
10/05/2024 | 0.065 | 0 | 6,380,000 | 6.380 | |||||
09/05/2024 | 0.074 | 0 | 6,380,000 | 6.380 | |||||
08/05/2024 | 0.076 | 0 | 6,380,000 | 6.380 | |||||
07/05/2024 | 0.077 | 0 | 6,380,000 | 6.380 | |||||
06/05/2024 | 0.079 | 0 | 6,380,000 | 6.380 | |||||
03/05/2024 | 0.084 | 0 | 6,380,000 | 6.380 | |||||
02/05/2024 | 0.090 | 0 | 6,380,000 | 6.380 | |||||
30/04/2024 | 0.086 | 0 | 6,380,000 | 6.380 | |||||
29/04/2024 | 0.086 | 0 | 6,380,000 | 6.380 | |||||
26/04/2024 | 0.088 | 0 | 6,380,000 | 6.380 | |||||
25/04/2024 | 0.084 | 0 | 6,380,000 | 6.380 | |||||
24/04/2024 | 0.082 | 0 | 6,380,000 | 6.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |