Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.051 | 300,000 | 2,000,000 | 2.000 | 300,000 | 0.051 | |||
24/04/2024 | 0.067 | 2,300,000 | 2,300,000 | 2.300 | 2,300,000 | 0.067 | |||
23/04/2024 | 0.045 | 0 | 0 | 0.000 | |||||
22/04/2024 | 0.039 | 0 | 0 | 0.000 | |||||
19/04/2024 | 0.049 | 0 | 0 | 0.000 | |||||
18/04/2024 | 0.067 | 0 | 0 | 0.000 | |||||
17/04/2024 | 0.074 | 0 | 0 | 0.000 | |||||
16/04/2024 | 0.074 | 0 | 0 | 0.000 | |||||
15/04/2024 | 0.096 | 0 | 0 | 0.000 | |||||
12/04/2024 | 0.106 | 0 | 0 | 0.000 | |||||
11/04/2024 | 0.092 | 0 | 0 | 0.000 | |||||
10/04/2024 | 0.101 | 0 | 0 | 0.000 | |||||
09/04/2024 | 0.096 | 0 | 0 | 0.000 | |||||
08/04/2024 | 0.097 | 0 | 0 | 0.000 | |||||
05/04/2024 | 0.088 | 0 | 0 | 0.000 | |||||
03/04/2024 | 0.096 | 0 | 0 | 0.000 | |||||
02/04/2024 | 0.106 | 0 | 0 | 0.000 | |||||
28/03/2024 | 0.107 | 0 | 0 | 0.000 | |||||
27/03/2024 | 0.106 | 0 | 0 | 0.000 | |||||
26/03/2024 | 0.110 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |