Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.145 | 10,000 | 4,870,000 | 4.870 | 10,000 | 0.145 | |||
14/05/2024 | 0.123 | 220,000 | 4,860,000 | 4.860 | 220,000 | 0.123 | |||
13/05/2024 | 0.122 | 210,000 | 4,640,000 | 4.640 | 210,000 | 0.121 | |||
10/05/2024 | 0.120 | 0 | 4,850,000 | 4.850 | |||||
09/05/2024 | 0.114 | 20,000 | 4,850,000 | 4.850 | 20,000 | 0.114 | |||
08/05/2024 | 0.118 | 210,000 | 4,830,000 | 4.830 | 210,000 | 0.118 | |||
07/05/2024 | 0.116 | 60,000 | 4,620,000 | 4.620 | 60,000 | 0.116 | |||
06/05/2024 | 0.107 | 200,000 | 4,680,000 | 4.680 | 200,000 | 0.107 | |||
03/05/2024 | 0.094 | 450,000 | 4,880,000 | 4.880 | 450,000 | 0.094 | |||
02/05/2024 | 0.083 | 590,000 | 5,330,000 | 5.330 | 110,000 | 0.082 | 480,000 | 0.083 | |
30/04/2024 | 0.101 | 0 | 4,960,000 | 4.960 | |||||
29/04/2024 | 0.101 | 30,000 | 4,960,000 | 4.960 | 30,000 | 0.101 | |||
26/04/2024 | 0.093 | 0 | 4,930,000 | 4.930 | |||||
25/04/2024 | 0.077 | 2,900,000 | 4,930,000 | 4.930 | 900,000 | 0.077 | 2,000,000 | 0.079 | |
24/04/2024 | 0.091 | 4,170,000 | 3,830,000 | 3.830 | 3,760,000 | 0.092 | 410,000 | 0.092 | |
23/04/2024 | 0.071 | 640,000 | 7,180,000 | 7.180 | 300,000 | 0.069 | 340,000 | 0.070 | |
22/04/2024 | 0.066 | 4,360,000 | 7,140,000 | 7.140 | 70,000 | 0.065 | 4,290,000 | 0.066 | |
19/04/2024 | 0.075 | 1,100,000 | 2,920,000 | 2.920 | 1,100,000 | 0.065 | |||
18/04/2024 | 0.093 | 0 | 1,820,000 | 1.820 | |||||
17/04/2024 | 0.100 | 20,000 | 1,820,000 | 1.820 | 20,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |