Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.010 | 0 | 13,190,000 | 8.793 | |||||
17/05/2024 | 0.010 | 180,000 | 13,190,000 | 8.793 | |||||
16/05/2024 | 0.010 | 360,000 | 13,190,000 | 8.793 | |||||
14/05/2024 | 0.019 | 40,000 | 13,190,000 | 8.793 | 40,000 | 0.019 | |||
13/05/2024 | 0.019 | 460,000 | 13,150,000 | 8.767 | 360,000 | 0.019 | 100,000 | 0.019 | |
10/05/2024 | 0.020 | 1,350,000 | 13,410,000 | 8.940 | 350,000 | 0.020 | 1,000,000 | 0.020 | |
09/05/2024 | 0.023 | 140,000 | 12,760,000 | 8.507 | 140,000 | 0.023 | |||
08/05/2024 | 0.021 | 460,000 | 12,620,000 | 8.413 | 460,000 | 0.022 | |||
07/05/2024 | 0.023 | 1,320,000 | 12,160,000 | 8.107 | 870,000 | 0.021 | 450,000 | 0.023 | |
06/05/2024 | 0.026 | 20,000 | 12,580,000 | 8.387 | 10,000 | 0.025 | 10,000 | 0.029 | |
03/05/2024 | 0.032 | 2,980,000 | 12,580,000 | 8.387 | 2,980,000 | 0.033 | |||
02/05/2024 | 0.036 | 1,530,000 | 9,600,000 | 6.400 | 930,000 | 0.036 | 600,000 | 0.037 | |
30/04/2024 | 0.029 | 0 | 9,930,000 | 6.620 | |||||
29/04/2024 | 0.029 | 670,000 | 9,930,000 | 6.620 | 140,000 | 0.028 | 530,000 | 0.029 | |
26/04/2024 | 0.032 | 2,730,000 | 9,540,000 | 6.360 | 30,000 | 0.031 | 2,700,000 | 0.032 | |
25/04/2024 | 0.039 | 2,360,000 | 6,870,000 | 4.580 | 2,180,000 | 0.039 | |||
24/04/2024 | 0.032 | 100,000 | 4,690,000 | 3.127 | 20,000 | 0.032 | 80,000 | 0.033 | |
23/04/2024 | 0.042 | 2,510,000 | 4,630,000 | 3.087 | 2,250,000 | 0.042 | 260,000 | 0.042 | |
22/04/2024 | 0.044 | 80,000 | 6,620,000 | 4.413 | 80,000 | 0.044 | |||
19/04/2024 | 0.040 | 2,980,000 | 6,700,000 | 4.467 | 2,470,000 | 0.045 | 510,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |