Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.037 | 7,780,000 | 5,170,000 | 3.447 | 6,100,000 | 0.035 | 1,680,000 | 0.037 | |
29/05/2024 | 0.033 | 660,000 | 9,590,000 | 6.393 | 10,000 | 0.032 | 650,000 | 0.032 | |
28/05/2024 | 0.029 | 180,000 | 8,950,000 | 5.967 | 180,000 | 0.029 | |||
27/05/2024 | 0.030 | 5,900,000 | 8,770,000 | 5.847 | 5,900,000 | 0.030 | |||
24/05/2024 | 0.033 | 1,340,000 | 2,870,000 | 1.913 | 1,240,000 | 0.032 | 100,000 | 0.033 | |
23/05/2024 | 0.027 | 11,680,000 | 4,010,000 | 2.673 | 11,090,000 | 0.026 | 590,000 | 0.027 | |
22/05/2024 | 0.028 | 560,000 | 14,510,000 | 9.673 | 560,000 | 0.028 | |||
21/05/2024 | 0.029 | 110,000 | 13,950,000 | 9.300 | 110,000 | 0.030 | |||
20/05/2024 | 0.030 | 0 | 13,840,000 | 9.227 | |||||
17/05/2024 | 0.030 | 0 | 13,840,000 | 9.227 | |||||
16/05/2024 | 0.029 | 4,660,000 | 13,840,000 | 9.227 | 780,000 | 0.028 | 3,880,000 | 0.029 | |
14/05/2024 | 0.040 | 50,000 | 10,740,000 | 7.160 | 50,000 | 0.040 | |||
13/05/2024 | 0.039 | 560,000 | 10,690,000 | 7.127 | 560,000 | 0.039 | |||
10/05/2024 | 0.039 | 310,000 | 10,130,000 | 6.753 | 290,000 | 0.040 | |||
09/05/2024 | 0.044 | 570,000 | 9,840,000 | 6.560 | 150,000 | 0.043 | 420,000 | 0.044 | |
08/05/2024 | 0.044 | 580,000 | 9,570,000 | 6.380 | 580,000 | 0.044 | |||
07/05/2024 | 0.044 | 950,000 | 8,990,000 | 5.993 | 80,000 | 0.043 | 870,000 | 0.044 | |
06/05/2024 | 0.050 | 10,000 | 8,200,000 | 5.467 | 10,000 | 0.050 | |||
03/05/2024 | 0.056 | 30,000 | 8,190,000 | 5.460 | 30,000 | 0.056 | |||
02/05/2024 | 0.058 | 1,810,000 | 8,160,000 | 5.440 | 1,810,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |