Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.025 | 100,000 | 14,870,000 | 9.913 | 100,000 | 0.025 | |||
17/05/2024 | 0.026 | 10,320,000 | 14,770,000 | 9.847 | 10,280,000 | 0.026 | |||
16/05/2024 | 0.024 | 500,000 | 4,490,000 | 2.993 | 50,000 | 0.023 | 450,000 | 0.024 | |
14/05/2024 | 0.034 | 50,000 | 4,090,000 | 2.727 | 50,000 | 0.034 | |||
13/05/2024 | 0.034 | 0 | 4,040,000 | 2.693 | |||||
10/05/2024 | 0.035 | 50,000 | 4,040,000 | 2.693 | 50,000 | 0.035 | |||
09/05/2024 | 0.037 | 0 | 4,090,000 | 2.727 | |||||
08/05/2024 | 0.036 | 0 | 4,090,000 | 2.727 | |||||
07/05/2024 | 0.037 | 0 | 4,090,000 | 2.727 | |||||
06/05/2024 | 0.040 | 200,000 | 4,090,000 | 2.727 | 100,000 | 0.040 | 100,000 | 0.040 | |
03/05/2024 | 0.047 | 0 | 4,090,000 | 2.727 | |||||
02/05/2024 | 0.050 | 5,040,000 | 4,090,000 | 2.727 | 5,040,000 | 0.050 | |||
30/04/2024 | 0.043 | 0 | 9,130,000 | 6.087 | |||||
29/04/2024 | 0.043 | 630,000 | 9,130,000 | 6.087 | 630,000 | 0.043 | |||
26/04/2024 | 0.046 | 980,000 | 8,500,000 | 5.667 | 980,000 | 0.047 | |||
25/04/2024 | 0.054 | 1,670,000 | 7,520,000 | 5.013 | 1,670,000 | 0.054 | |||
24/04/2024 | 0.048 | 2,980,000 | 5,850,000 | 3.900 | 2,980,000 | 0.048 | |||
23/04/2024 | 0.056 | 100,000 | 2,870,000 | 1.913 | 100,000 | 0.057 | |||
22/04/2024 | 0.058 | 1,420,000 | 2,770,000 | 1.847 | 1,420,000 | 0.059 | |||
19/04/2024 | 0.055 | 100,000 | 4,190,000 | 2.793 | 100,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 10:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |