Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.024 | 0 | 1,360,000 | 1.700 | |||||
17/05/2024 | 0.024 | 0 | 1,360,000 | 1.700 | |||||
16/05/2024 | 0.022 | 150,000 | 1,360,000 | 1.700 | 150,000 | 0.022 | |||
14/05/2024 | 0.038 | 0 | 1,510,000 | 1.888 | |||||
13/05/2024 | 0.038 | 0 | 1,510,000 | 1.888 | |||||
10/05/2024 | 0.038 | 20,000 | 1,510,000 | 1.888 | 20,000 | 0.038 | |||
09/05/2024 | 0.043 | 0 | 1,530,000 | 1.912 | |||||
08/05/2024 | 0.040 | 130,000 | 1,530,000 | 1.912 | 50,000 | 0.040 | 30,000 | 0.041 | |
07/05/2024 | 0.042 | 700,000 | 1,550,000 | 1.938 | 700,000 | 0.042 | |||
06/05/2024 | 0.048 | 300,000 | 850,000 | 1.062 | 300,000 | 0.048 | |||
03/05/2024 | 0.057 | 150,000 | 550,000 | 0.688 | 150,000 | 0.057 | |||
02/05/2024 | 0.064 | 280,000 | 400,000 | 0.500 | 280,000 | 0.065 | |||
30/04/2024 | 0.053 | 0 | 680,000 | 0.850 | |||||
29/04/2024 | 0.053 | 200,000 | 680,000 | 0.850 | 200,000 | 0.053 | |||
26/04/2024 | 0.057 | 50,000 | 480,000 | 0.600 | 50,000 | 0.057 | |||
25/04/2024 | 0.069 | 0 | 430,000 | 0.538 | |||||
24/04/2024 | 0.060 | 0 | 430,000 | 0.538 | |||||
23/04/2024 | 0.073 | 0 | 430,000 | 0.538 | |||||
22/04/2024 | 0.077 | 60,000 | 430,000 | 0.538 | 60,000 | 0.077 | |||
19/04/2024 | 0.071 | 140,000 | 490,000 | 0.612 | 50,000 | 0.078 | 90,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 10:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |