Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.107 | 0 | 59,600,000 | 59.600 | |||||
21/05/2024 | 0.105 | 1,050,000 | 59,600,000 | 59.600 | 1,050,000 | 0.105 | |||
20/05/2024 | 0.105 | 0 | 60,650,000 | 60.650 | |||||
17/05/2024 | 0.103 | 500,000 | 60,650,000 | 60.650 | 470,000 | 0.103 | 30,000 | 0.104 | |
16/05/2024 | 0.106 | 1,970,000 | 61,090,000 | 61.090 | 450,000 | 0.106 | 1,520,000 | 0.107 | |
14/05/2024 | 0.090 | 30,000 | 60,020,000 | 60.020 | 30,000 | 0.090 | |||
13/05/2024 | 0.092 | 1,010,000 | 59,990,000 | 59.990 | 710,000 | 0.101 | |||
10/05/2024 | 0.091 | 660,000 | 59,280,000 | 59.280 | 660,000 | 0.091 | |||
09/05/2024 | 0.083 | 50,000 | 58,620,000 | 58.620 | 50,000 | 0.083 | |||
08/05/2024 | 0.085 | 90,000 | 58,670,000 | 58.670 | 10,000 | 0.084 | 80,000 | 0.085 | |
07/05/2024 | 0.082 | 0 | 58,600,000 | 58.600 | |||||
06/05/2024 | 0.076 | 70,000 | 58,600,000 | 58.600 | 20,000 | 0.075 | 50,000 | 0.076 | |
03/05/2024 | 0.064 | 0 | 58,570,000 | 58.570 | |||||
02/05/2024 | 0.060 | 0 | 58,570,000 | 58.570 | |||||
30/04/2024 | 0.071 | 20,000 | 58,570,000 | 58.570 | 20,000 | 0.071 | |||
29/04/2024 | 0.071 | 0 | 58,590,000 | 58.590 | |||||
26/04/2024 | 0.068 | 20,000 | 58,590,000 | 58.590 | 20,000 | 0.068 | |||
25/04/2024 | 0.059 | 0 | 58,570,000 | 58.570 | |||||
24/04/2024 | 0.068 | 50,000 | 58,570,000 | 58.570 | 30,000 | 0.068 | 20,000 | 0.068 | |
23/04/2024 | 0.054 | 20,000 | 58,580,000 | 58.580 | 20,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |