Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.058 | 80,000 | 2,270,000 | 1.513 | 20,000 | 0.058 | 60,000 | 0.059 | |
29/05/2024 | 0.053 | 120,000 | 2,230,000 | 1.487 | 120,000 | 0.052 | |||
28/05/2024 | 0.050 | 0 | 2,110,000 | 1.407 | |||||
27/05/2024 | 0.051 | 20,000 | 2,110,000 | 1.407 | 20,000 | 0.051 | |||
24/05/2024 | 0.054 | 170,000 | 2,090,000 | 1.393 | 150,000 | 0.054 | |||
23/05/2024 | 0.047 | 1,870,000 | 1,940,000 | 1.293 | 1,850,000 | 0.048 | 20,000 | 0.047 | |
22/05/2024 | 0.048 | 2,040,000 | 3,770,000 | 2.513 | 2,040,000 | 0.048 | |||
21/05/2024 | 0.050 | 220,000 | 1,730,000 | 1.153 | 220,000 | 0.050 | |||
20/05/2024 | 0.051 | 0 | 1,510,000 | 1.007 | |||||
17/05/2024 | 0.051 | 0 | 1,510,000 | 1.007 | |||||
16/05/2024 | 0.050 | 70,000 | 1,510,000 | 1.007 | 50,000 | 0.049 | 20,000 | 0.050 | |
14/05/2024 | 0.061 | 240,000 | 1,540,000 | 1.027 | 240,000 | 0.061 | |||
13/05/2024 | 0.060 | 200,000 | 1,300,000 | 0.867 | 80,000 | 0.060 | 120,000 | 0.060 | |
10/05/2024 | 0.061 | 220,000 | 1,260,000 | 0.840 | 220,000 | 0.061 | |||
09/05/2024 | 0.066 | 0 | 1,040,000 | 0.693 | |||||
08/05/2024 | 0.065 | 100,000 | 1,040,000 | 0.693 | 100,000 | 0.065 | |||
07/05/2024 | 0.066 | 140,000 | 940,000 | 0.627 | 140,000 | 0.066 | |||
06/05/2024 | 0.072 | 150,000 | 800,000 | 0.533 | 150,000 | 0.072 | |||
03/05/2024 | 0.078 | 440,000 | 650,000 | 0.433 | 440,000 | 0.077 | |||
02/05/2024 | 0.081 | 260,000 | 1,090,000 | 0.727 | 60,000 | 0.081 | 200,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |