Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.116 | 0 | 4,030,000 | 4.030 | |||||
29/05/2024 | 0.124 | 0 | 4,030,000 | 4.030 | |||||
28/05/2024 | 0.126 | 0 | 4,030,000 | 4.030 | |||||
27/05/2024 | 0.124 | 0 | 4,030,000 | 4.030 | |||||
24/05/2024 | 0.116 | 2,000,000 | 4,030,000 | 4.030 | 2,000,000 | 0.117 | |||
23/05/2024 | 0.126 | 0 | 2,030,000 | 2.030 | |||||
22/05/2024 | 0.119 | 0 | 2,030,000 | 2.030 | |||||
21/05/2024 | 0.117 | 100,000 | 2,030,000 | 2.030 | 50,000 | 0.116 | 50,000 | 0.117 | |
20/05/2024 | 0.112 | 1,000,000 | 2,030,000 | 2.030 | 1,000,000 | 0.112 | |||
17/05/2024 | 0.112 | 1,000,000 | 1,030,000 | 1.030 | 1,000,000 | 0.112 | |||
16/05/2024 | 0.115 | 0 | 30,000 | 0.030 | |||||
14/05/2024 | 0.090 | 0 | 30,000 | 0.030 | |||||
13/05/2024 | 0.090 | 0 | 30,000 | 0.030 | |||||
10/05/2024 | 0.087 | 0 | 30,000 | 0.030 | |||||
09/05/2024 | 0.082 | 0 | 30,000 | 0.030 | |||||
08/05/2024 | 0.085 | 30,000 | 30,000 | 0.030 | 30,000 | 0.085 | |||
07/05/2024 | 0 | 0 | 0.000 | ||||||
06/05/2024 | 0 | 0 | 0.000 | ||||||
03/05/2024 | 0 | 0 | 0.000 | ||||||
02/05/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |