Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.510 | 0 | 350,000 | 0.350 | |||||
17/05/2024 | 0.510 | 0 | 350,000 | 0.350 | |||||
16/05/2024 | 0.510 | 0 | 350,000 | 0.350 | |||||
14/05/2024 | 0.470 | 0 | 350,000 | 0.350 | |||||
13/05/2024 | 0.470 | 0 | 350,000 | 0.350 | |||||
10/05/2024 | 0.465 | 0 | 350,000 | 0.350 | |||||
09/05/2024 | 0.455 | 0 | 350,000 | 0.350 | |||||
08/05/2024 | 0.460 | 0 | 350,000 | 0.350 | |||||
07/05/2024 | 0.455 | 0 | 350,000 | 0.350 | |||||
06/05/2024 | 0.440 | 0 | 350,000 | 0.350 | |||||
03/05/2024 | 0.415 | 0 | 350,000 | 0.350 | |||||
02/05/2024 | 0.400 | 0 | 350,000 | 0.350 | |||||
30/04/2024 | 0.430 | 0 | 350,000 | 0.350 | |||||
29/04/2024 | 0.430 | 0 | 350,000 | 0.350 | |||||
26/04/2024 | 0.415 | 0 | 350,000 | 0.350 | |||||
25/04/2024 | 0.390 | 0 | 350,000 | 0.350 | |||||
24/04/2024 | 0.415 | 10,000 | 350,000 | 0.350 | 10,000 | 0.415 | |||
23/04/2024 | 0.375 | 10,000 | 360,000 | 0.360 | 10,000 | 0.375 | |||
22/04/2024 | 0.365 | 30,000 | 350,000 | 0.350 | 30,000 | 0.365 | |||
19/04/2024 | 0.385 | 30,000 | 380,000 | 0.380 | 30,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |