Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.173 | 0 | 0 | 0.000 | |||||
17/05/2024 | 0.173 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.174 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.160 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.160 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.158 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.155 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.157 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.156 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.150 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.141 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.137 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.147 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.147 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.142 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.133 | 0 | 0 | 0.000 | |||||
24/04/2024 | 0.141 | 0 | 0 | 0.000 | |||||
23/04/2024 | 0.129 | 0 | 0 | 0.000 | |||||
22/04/2024 | 0.126 | 0 | 0 | 0.000 | |||||
19/04/2024 | 0.132 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |