Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.265 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.265 | 0 | 0 | 0.000 | |||||
23/05/2024 | 0.275 | 0 | 0 | 0.000 | |||||
22/05/2024 | 0.270 | 0 | 0 | 0.000 | |||||
21/05/2024 | 0.270 | 0 | 0 | 0.000 | |||||
20/05/2024 | 0.270 | 0 | 0 | 0.000 | |||||
17/05/2024 | 0.270 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.270 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.250 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.250 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.250 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.241 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.244 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.241 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.230 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.216 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.210 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.226 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.226 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.221 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |